Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 249.71 255.13 241.98 242.76 138.4 Thousand
03 Aug, 2004 242.76 250.49 242.76 249.71 142.9 Thousand
02 Aug, 2004 243.53 243.53 239.66 240.44 35.15 Thousand
30 Jul, 2004 243.34 248.94 239.31 242.76 35.12 Thousand
29 Jul, 2004 239.08 243.53 238.12 243.53 115.67 Thousand
28 Jul, 2004 240.63 243.49 239.18 241.6 234.75 Thousand
27 Jul, 2004 239.66 243.14 238.12 239.86 158.18 Thousand
26 Jul, 2004 238.12 241.79 237.96 239.66 153.95 Thousand
23 Jul, 2004 241.4 243.14 238.91 242.37 8492.00
22 Jul, 2004 237.15 243.34 237.15 243.14 239.8 Thousand