Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 257.45 260.54 255.55 257.06 101.15 Thousand
22 Jun, 2004 252.03 259.76 251.65 256.67 413.32 Thousand
21 Jun, 2004 253.58 255.13 245.85 254.16 703.64 Thousand
18 Jun, 2004 249.13 251.26 245.89 249.13 16.38 Thousand
17 Jun, 2004 248.94 250.29 247.39 248.17 11.88 Thousand
16 Jun, 2004 250.49 251.26 247.43 251.26 40.37 Thousand
15 Jun, 2004 252.81 255.13 247.78 251.26 336.77 Thousand
14 Jun, 2004 243.53 258.99 240.28 258.99 272.75 Thousand
11 Jun, 2004 239.86 243.1 239.66 239.66 14.51 Thousand
10 Jun, 2004 239.86 245.27 239.66 241.02 68.02 Thousand