Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 239.66 239.66 234.29 236.18 17.75 Thousand
11 May, 2004 237.34 242.56 234.25 235.99 375.71 Thousand
10 May, 2004 235.02 241.02 235.02 239.66 326.97 Thousand
07 May, 2004 236.38 239.47 235.41 238.31 388.12 Thousand
06 May, 2004 229.81 237.34 229.81 235.8 539.15 Thousand
05 May, 2004 228.84 235.57 228.84 231.55 287.05 Thousand
04 May, 2004 229.61 231.74 228.07 230.39 157.67 Thousand
03 May, 2004 229.61 229.61 229.61 229.61 -
30 Apr, 2004 226.33 231.93 224.97 229.61 162.1 Thousand
29 Apr, 2004 222.66 226.71 221.88 225.75 39.49 Thousand