Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 225.75 225.75 218.98 220.53 149.32 Thousand
19 Mar, 2004 233.48 234.25 219.76 219.76 141.49 Thousand
18 Mar, 2004 238.12 238.85 234.25 235.8 220.77 Thousand
17 Mar, 2004 239.66 239.66 231.93 236.57 421.15 Thousand
16 Mar, 2004 240.44 243.53 239.66 240.44 81.05 Thousand
15 Mar, 2004 240.63 245.85 240.44 243.53 5115.00
12 Mar, 2004 243.72 245.85 239.66 244.11 103.61 Thousand
11 Mar, 2004 247.39 251.22 244.34 245.85 84.52 Thousand
10 Mar, 2004 256.67 258.6 248.94 250.49 273.55 Thousand
09 Mar, 2004 251.26 257.96 249.78 251.26 87.68 Thousand