Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 234.06 234.25 230.33 231.93 9702.00
20 Feb, 2004 234.83 235.23 229.61 229.61 29.65 Thousand
19 Feb, 2004 227.87 235.02 225.75 235.02 288.48 Thousand
18 Feb, 2004 221.88 227.1 218.47 224.97 91.38 Thousand
17 Feb, 2004 220.14 221.5 215.6 221.11 111.68 Thousand
16 Feb, 2004 216.47 220.34 213.38 218.79 216.76 Thousand
13 Feb, 2004 212.6 215.7 212.55 215.7 510.76 Thousand
12 Feb, 2004 212.6 217.31 211.06 212.6 276.86 Thousand
11 Feb, 2004 211.06 220.34 210.35 213.57 37.32 Thousand
10 Feb, 2004 208.74 211.64 206.42 206.42 37.03 Thousand