Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 171.63 202.55 167.76 197.53 1.12 Million
22 Jan, 2004 161.19 164.76 160.47 163.32 103.91 Thousand
21 Jan, 2004 161.91 161.91 160.03 161.19 80.61 Thousand
20 Jan, 2004 164.67 165.83 160.81 160.81 103.39 Thousand
19 Jan, 2004 165.45 165.83 162.35 164.67 157.1 Thousand
16 Jan, 2004 162.35 164.9 160.81 161.58 61.3 Thousand
15 Jan, 2004 155.39 166.22 151.53 162.35 69.56 Thousand
14 Jan, 2004 152.3 156.94 150.76 151.53 20.2 Thousand
13 Jan, 2004 152.3 155.53 152.3 152.3 48.19 Thousand
12 Jan, 2004 150.76 152.3 147.35 149.98 5583.00