Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 146.89 151.53 144.93 148.82 58.8 Thousand
27 Nov, 2003 144.96 147.66 144.96 145.92 15.56 Thousand
26 Nov, 2003 144.96 146.12 144.96 146.12 12.88 Thousand
25 Nov, 2003 145.44 147.17 145.44 145.92 887.00
24 Nov, 2003 145.34 146.89 144.96 146.5 23.68 Thousand
21 Nov, 2003 151.53 152.18 143.03 144.76 72.66 Thousand
20 Nov, 2003 152.3 154.62 152.3 152.69 3874.00
19 Nov, 2003 153.85 155.63 153.66 154.24 2851.00
18 Nov, 2003 155.68 155.68 153.08 153.85 184.6 Thousand
17 Nov, 2003 154.62 158.49 153.85 153.85 3977.00