Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 166.22 173.18 165.15 170.47 81.58 Thousand
16 Oct, 2003 160.03 170.08 160.03 166.6 127.1 Thousand
15 Oct, 2003 161.19 163.23 157.71 160.03 34.31 Thousand
14 Oct, 2003 160.81 163.9 158.89 161.19 152.83 Thousand
13 Oct, 2003 155.78 162.35 153.75 160.42 58.77 Thousand
10 Oct, 2003 156.17 157.33 153.75 155.78 28.24 Thousand
09 Oct, 2003 156.17 156.55 155.01 156.55 4717.00
08 Oct, 2003 163.13 163.13 154.62 156.94 31.55 Thousand
07 Oct, 2003 161.97 165.21 161.15 163.13 63.1 Thousand
06 Oct, 2003 154.62 163.13 153.85 161.97 240.58 Thousand