Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 163.51 165.55 161.44 164.29 55.94 Thousand
04 Sep, 2003 172.79 173.95 162.35 164.29 462.92 Thousand
03 Sep, 2003 167.38 174.81 166.5 172.79 798.43 Thousand
02 Sep, 2003 167.38 169.31 165.07 167.38 17.68 Thousand
01 Sep, 2003 168.15 169.6 163.13 167.38 111.48 Thousand
29 Aug, 2003 174.72 176.66 166.22 168.15 157.68 Thousand
28 Aug, 2003 175.5 176.27 172.4 174.72 167.16 Thousand
27 Aug, 2003 175.5 176.27 173.95 175.5 143.65 Thousand
26 Aug, 2003 175.88 177.81 173.95 175.88 123.1 Thousand
25 Aug, 2003 175.88 175.88 175.88 175.88 -