Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 159.26 161.66 157.71 160.03 58.13 Thousand
07 Aug, 2003 158.1 162.35 158.1 159.26 19.73 Thousand
06 Aug, 2003 154.62 154.78 152.3 153.46 88.38 Thousand
05 Aug, 2003 157.71 157.71 152.97 154.62 21.28 Thousand
04 Aug, 2003 155.69 157.71 152.97 155.01 40.92 Thousand
01 Aug, 2003 152.3 154.62 148.41 153.46 102.28 Thousand
31 Jul, 2003 149.6 152.3 147.56 149.6 14.06 Thousand
30 Jul, 2003 149.29 150.76 145.92 148.82 70.8 Thousand
29 Jul, 2003 145.54 149.4 145.15 147.66 13.1 Thousand
28 Jul, 2003 143.03 148.44 143.03 146.5 33.13 Thousand