Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 212.6 212.6 212.6 212.6 82.31 Thousand
20 Feb, 2003 210.67 210.67 210.67 210.67 177.44 Thousand
19 Feb, 2003 199.08 199.08 199.08 199.08 176.69 Thousand
18 Feb, 2003 199.85 199.85 199.85 199.85 124.83 Thousand
17 Feb, 2003 194.44 194.44 194.44 194.44 159.61 Thousand
14 Feb, 2003 189.8 189.8 189.8 189.8 289.88 Thousand
13 Feb, 2003 186.71 186.71 186.71 186.71 124.33 Thousand
12 Feb, 2003 186.71 186.71 186.71 186.71 98.85 Thousand
11 Feb, 2003 186.71 186.71 186.71 186.71 203.21 Thousand
10 Feb, 2003 186.71 186.71 186.71 186.71 11.82 Thousand