Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 208.74 208.74 208.74 208.74 42.19 Thousand
26 Dec, 2002 207.97 207.97 207.97 207.97 -
25 Dec, 2002 207.97 207.97 207.97 207.97 -
24 Dec, 2002 207.97 207.97 207.97 207.97 47.65 Thousand
23 Dec, 2002 205.26 205.26 205.26 205.26 299.00
20 Dec, 2002 204.1 204.1 204.1 204.1 105.63 Thousand
19 Dec, 2002 203.71 203.71 203.71 203.71 222.22 Thousand
18 Dec, 2002 197.92 197.92 197.92 197.92 463.31 Thousand
17 Dec, 2002 197.92 197.92 197.92 197.92 691.12 Thousand
16 Dec, 2002 200.62 200.62 200.62 200.62 258.69 Thousand