Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 236.18 236.18 236.18 236.18 37.07 Thousand
28 Nov, 2002 236.18 236.18 236.18 236.18 81.61 Thousand
27 Nov, 2002 236.18 236.18 236.18 236.18 178.92 Thousand
26 Nov, 2002 236.18 236.18 236.18 236.18 489.66 Thousand
25 Nov, 2002 235.02 235.02 235.02 235.02 69.36 Thousand
22 Nov, 2002 231.93 231.93 231.93 231.93 317.95 Thousand
21 Nov, 2002 230.0 230.0 230.0 230.0 1.14 Million
20 Nov, 2002 228.07 228.07 228.07 228.07 294.66 Thousand
19 Nov, 2002 228.07 228.07 228.07 228.07 330.94 Thousand
18 Nov, 2002 228.07 228.07 228.07 228.07 809.42 Thousand