Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 233.48 233.48 233.48 233.48 50.72 Thousand
31 Oct, 2002 233.48 233.48 233.48 233.48 649.26 Thousand
30 Oct, 2002 232.71 232.71 232.71 232.71 244.96 Thousand
29 Oct, 2002 237.73 237.73 237.73 237.73 9582.00
28 Oct, 2002 240.05 240.05 240.05 240.05 215.11 Thousand
25 Oct, 2002 240.05 240.05 240.05 240.05 56.58 Thousand
24 Oct, 2002 240.44 240.44 240.44 240.44 4732.00
23 Oct, 2002 240.44 240.44 240.44 240.44 15.63 Thousand
22 Oct, 2002 240.44 240.44 240.44 240.44 630.49 Thousand
21 Oct, 2002 241.98 241.98 241.98 241.98 104.35 Thousand