GBX 532.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2002 | 236.96 | 236.96 | 236.96 | 236.96 | 23.19 Thousand |
19 Sep, 2002 | 238.12 | 238.12 | 238.12 | 238.12 | 1.75 Million |
18 Sep, 2002 | 238.12 | 238.12 | 238.12 | 238.12 | 68.72 Thousand |
17 Sep, 2002 | 245.85 | 245.85 | 245.85 | 245.85 | 253.57 Thousand |
16 Sep, 2002 | 245.46 | 245.46 | 245.46 | 245.46 | 110.92 Thousand |
13 Sep, 2002 | 248.55 | 248.55 | 248.55 | 248.55 | 22.03 Thousand |
12 Sep, 2002 | 252.81 | 252.81 | 252.81 | 252.81 | 44.76 Thousand |
11 Sep, 2002 | 247.39 | 247.39 | 247.39 | 247.39 | 18.09 Thousand |
10 Sep, 2002 | 247.39 | 247.39 | 247.39 | 247.39 | 346 Thousand |
09 Sep, 2002 | 249.71 | 249.71 | 249.71 | 249.71 | 21.53 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN