Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 236.96 236.96 236.96 236.96 23.19 Thousand
19 Sep, 2002 238.12 238.12 238.12 238.12 1.75 Million
18 Sep, 2002 238.12 238.12 238.12 238.12 68.72 Thousand
17 Sep, 2002 245.85 245.85 245.85 245.85 253.57 Thousand
16 Sep, 2002 245.46 245.46 245.46 245.46 110.92 Thousand
13 Sep, 2002 248.55 248.55 248.55 248.55 22.03 Thousand
12 Sep, 2002 252.81 252.81 252.81 252.81 44.76 Thousand
11 Sep, 2002 247.39 247.39 247.39 247.39 18.09 Thousand
10 Sep, 2002 247.39 247.39 247.39 247.39 346 Thousand
09 Sep, 2002 249.71 249.71 249.71 249.71 21.53 Thousand