Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 199.85 199.85 199.85 199.85 466.17 Thousand
25 Jul, 2002 195.98 195.98 195.98 195.98 203.66 Thousand
24 Jul, 2002 190.18 190.18 190.18 190.18 6768.00
23 Jul, 2002 190.57 190.57 190.57 190.57 689.47 Thousand
22 Jul, 2002 191.34 191.34 191.34 191.34 49.88 Thousand
19 Jul, 2002 198.69 198.69 198.69 198.69 61.03 Thousand
18 Jul, 2002 199.85 199.85 199.85 199.85 243.21 Thousand
17 Jul, 2002 197.14 197.14 197.14 197.14 9215.00
16 Jul, 2002 197.14 197.14 197.14 197.14 74.49 Thousand
15 Jul, 2002 201.01 201.01 201.01 201.01 289.16 Thousand