Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 239.66 239.66 239.66 239.66 18.56 Thousand
27 Jun, 2002 239.28 239.28 239.28 239.28 71.75 Thousand
26 Jun, 2002 241.21 241.21 241.21 241.21 381.23 Thousand
25 Jun, 2002 258.99 258.99 258.99 258.99 25.62 Thousand
24 Jun, 2002 259.76 259.76 259.76 259.76 31.16 Thousand
21 Jun, 2002 256.67 256.67 256.67 256.67 34.85 Thousand
20 Jun, 2002 257.83 257.83 257.83 257.83 39.47 Thousand
19 Jun, 2002 265.56 265.56 265.56 265.56 3847.00
18 Jun, 2002 265.56 265.56 265.56 265.56 29.51 Thousand
17 Jun, 2002 262.86 262.86 262.86 262.86 8797.00