Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 293.01 293.01 293.01 293.01 136.7 Thousand
16 May, 2002 295.71 295.71 295.71 295.71 112.02 Thousand
15 May, 2002 294.55 294.55 294.55 294.55 434.05 Thousand
14 May, 2002 295.71 295.71 295.71 295.71 119.42 Thousand
13 May, 2002 289.14 289.14 289.14 289.14 9133.00
10 May, 2002 293.78 293.78 293.78 293.78 48.61 Thousand
09 May, 2002 298.81 298.81 298.81 298.81 223.7 Thousand
08 May, 2002 306.54 306.54 306.54 306.54 165.03 Thousand
07 May, 2002 301.51 301.51 301.51 301.51 34.63 Thousand
06 May, 2002 299.97 299.97 299.97 299.97 -