Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 259.38 259.38 259.38 259.38 74.31 Thousand
07 Mar, 2002 258.99 258.99 258.99 258.99 1.11 Million
06 Mar, 2002 252.03 252.03 252.03 252.03 25.27 Thousand
05 Mar, 2002 252.81 252.81 252.81 252.81 679.68 Thousand
04 Mar, 2002 255.13 255.13 255.13 255.13 341.85 Thousand
01 Mar, 2002 253.58 253.58 253.58 253.58 155.73 Thousand
28 Feb, 2002 252.81 252.81 252.81 252.81 116.49 Thousand
27 Feb, 2002 255.51 255.51 255.51 255.51 92.04 Thousand
26 Feb, 2002 254.74 254.74 254.74 254.74 39.31 Thousand
25 Feb, 2002 248.94 248.94 248.94 248.94 223.42 Thousand