Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 184.0 184.0 184.0 184.0 16.7 Thousand
10 Jan, 2002 181.29 181.29 181.29 181.29 36.62 Thousand
09 Jan, 2002 184.39 184.39 184.39 184.39 10.75 Thousand
08 Jan, 2002 183.61 183.61 183.61 183.61 28.78 Thousand
07 Jan, 2002 175.11 175.11 175.11 175.11 15.92 Thousand
04 Jan, 2002 174.72 174.72 174.72 174.72 261.77 Thousand
03 Jan, 2002 174.72 174.72 174.72 174.72 12.36 Thousand
02 Jan, 2002 174.72 174.72 174.72 174.72 94.39 Thousand
01 Jan, 2002 172.79 172.79 172.79 172.79 -
31 Dec, 2001 172.79 172.79 172.79 172.79 1552.00