Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 173.56 173.56 173.56 173.56 3072.00
18 Oct, 2001 173.56 173.56 173.56 173.56 33.64 Thousand
17 Oct, 2001 170.86 170.86 170.86 170.86 58.83 Thousand
16 Oct, 2001 168.15 168.15 168.15 168.15 218.38 Thousand
15 Oct, 2001 158.87 158.87 158.87 158.87 396.97 Thousand
12 Oct, 2001 154.62 154.62 154.62 154.62 97.81 Thousand
11 Oct, 2001 156.94 156.94 156.94 156.94 176.12 Thousand
10 Oct, 2001 148.82 148.82 148.82 148.82 234.22 Thousand
09 Oct, 2001 148.82 148.82 148.82 148.82 4854.00
08 Oct, 2001 149.6 149.6 149.6 149.6 3223.00