Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 153.46 153.46 153.46 153.46 61.65 Thousand
20 Sep, 2001 170.08 170.08 170.08 170.08 20.63 Thousand
19 Sep, 2001 182.07 182.07 182.07 182.07 171.44 Thousand
18 Sep, 2001 187.48 187.48 187.48 187.48 4244.00
17 Sep, 2001 189.03 189.03 189.03 189.03 23.03 Thousand
14 Sep, 2001 192.89 192.89 192.89 192.89 6565.00
13 Sep, 2001 192.89 192.89 192.89 192.89 10.35 Thousand
12 Sep, 2001 192.89 192.89 192.89 192.89 31.7 Thousand
11 Sep, 2001 195.21 195.21 195.21 195.21 149.92 Thousand
10 Sep, 2001 197.53 197.53 197.53 197.53 16.76 Thousand