Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 206.42 206.42 206.42 206.42 351.43 Thousand
23 Aug, 2001 206.42 206.42 206.42 206.42 890.45 Thousand
22 Aug, 2001 195.21 195.21 195.21 195.21 14.36 Thousand
21 Aug, 2001 195.21 195.21 195.21 195.21 8084.00
20 Aug, 2001 201.01 201.01 201.01 201.01 73.89 Thousand
17 Aug, 2001 201.01 201.01 201.01 201.01 60.35 Thousand
16 Aug, 2001 198.69 198.69 198.69 198.69 94.9 Thousand
15 Aug, 2001 203.71 203.71 203.71 203.71 4314.00
14 Aug, 2001 204.49 204.49 204.49 204.49 493.86 Thousand
13 Aug, 2001 204.49 204.49 204.49 204.49 43.39 Thousand