Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 185.55 185.55 185.55 185.55 26.31 Thousand
12 Jul, 2001 185.55 185.55 185.55 185.55 10.93 Thousand
11 Jul, 2001 185.16 185.16 185.16 185.16 74.38 Thousand
10 Jul, 2001 186.71 186.71 186.71 186.71 496.53 Thousand
09 Jul, 2001 189.41 189.41 189.41 189.41 401.59 Thousand
06 Jul, 2001 181.68 181.68 181.68 181.68 124.68 Thousand
05 Jul, 2001 170.86 170.86 170.86 170.86 145.93 Thousand
04 Jul, 2001 178.97 178.97 178.97 178.97 6663.00
03 Jul, 2001 179.75 179.75 179.75 179.75 32.05 Thousand
02 Jul, 2001 181.68 181.68 181.68 181.68 12.28 Thousand