Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 200.62 200.62 200.62 200.62 138.26 Thousand
14 Jun, 2001 200.62 200.62 200.62 200.62 188.56 Thousand
13 Jun, 2001 193.66 193.66 193.66 193.66 42.49 Thousand
12 Jun, 2001 193.66 193.66 193.66 193.66 34.71 Thousand
11 Jun, 2001 193.28 193.28 193.28 193.28 81.26 Thousand
08 Jun, 2001 185.93 185.93 185.93 185.93 109.59 Thousand
07 Jun, 2001 185.93 185.93 185.93 185.93 28.16 Thousand
06 Jun, 2001 185.16 185.16 185.16 185.16 2489.00
05 Jun, 2001 185.16 185.16 185.16 185.16 45.96 Thousand
04 Jun, 2001 186.71 186.71 186.71 186.71 145.58 Thousand