Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 177.43 177.43 177.43 177.43 1.82 Million
22 Feb, 2001 165.83 165.83 165.83 165.83 442.06 Thousand
21 Feb, 2001 148.05 148.05 148.05 148.05 139.34 Thousand
20 Feb, 2001 140.71 140.71 140.71 140.71 96.39 Thousand
19 Feb, 2001 132.2 132.2 132.2 132.2 160.26 Thousand
16 Feb, 2001 131.04 131.04 131.04 131.04 7667.00
15 Feb, 2001 131.04 131.04 131.04 131.04 961.55 Thousand
14 Feb, 2001 131.04 131.04 131.04 131.04 28.43 Thousand
13 Feb, 2001 131.43 131.43 131.43 131.43 1941.00
12 Feb, 2001 131.43 131.43 131.43 131.43 33.73 Thousand