Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 132.97 132.97 132.97 132.97 55.56 Thousand
25 Jan, 2001 133.36 133.36 133.36 133.36 19.38 Thousand
24 Jan, 2001 134.52 136.84 132.97 134.91 65.21 Thousand
23 Jan, 2001 135.68 135.68 135.68 135.68 124.00
22 Jan, 2001 135.68 135.68 135.68 135.68 38.9 Thousand
19 Jan, 2001 138.0 138.0 138.0 138.0 27.36 Thousand
18 Jan, 2001 139.93 139.93 139.93 139.93 15.66 Thousand
17 Jan, 2001 139.93 139.93 139.93 139.93 122.88 Thousand
16 Jan, 2001 141.87 141.87 141.87 141.87 15.75 Thousand
15 Jan, 2001 142.64 142.64 142.64 142.64 20.56 Thousand