Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 132.59 132.59 132.59 132.59 25.00
28 Dec, 2000 132.59 132.59 131.43 132.2 4651.00
27 Dec, 2000 132.2 132.2 132.2 132.2 4832.00
26 Dec, 2000 132.2 132.2 132.2 132.2 -
25 Dec, 2000 132.2 132.2 132.2 132.2 -
22 Dec, 2000 131.82 132.97 131.43 132.2 4832.00
21 Dec, 2000 131.43 132.59 131.43 132.2 3807.00
20 Dec, 2000 131.43 132.2 131.43 132.2 242.00
19 Dec, 2000 132.97 132.97 131.43 132.2 169.73 Thousand
18 Dec, 2000 131.43 132.97 131.43 132.2 68.11 Thousand