Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 133.75 133.75 132.2 133.75 217.67 Thousand
16 Nov, 2000 132.59 133.75 132.59 133.75 2408.00
15 Nov, 2000 132.2 134.52 132.2 133.75 31.62 Thousand
14 Nov, 2000 133.75 135.29 132.2 133.75 18.74 Thousand
13 Nov, 2000 132.2 133.75 132.2 133.75 11.62 Thousand
10 Nov, 2000 134.52 134.52 132.2 133.75 5318.00
09 Nov, 2000 132.2 133.36 132.2 133.36 2021.00
08 Nov, 2000 132.2 134.52 131.43 133.36 53.57 Thousand
07 Nov, 2000 132.97 133.75 132.97 132.97 13.9 Thousand
06 Nov, 2000 131.43 132.97 131.43 132.97 10.77 Thousand