Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2000 97.8 97.8 97.8 97.8 -
20 Apr, 2000 96.64 98.96 96.64 97.8 52.52 Thousand
19 Apr, 2000 98.38 98.96 96.64 97.8 11.5 Thousand
18 Apr, 2000 95.09 98.18 94.32 97.03 417.84 Thousand
17 Apr, 2000 91.23 95.09 91.23 94.71 16.59 Thousand
14 Apr, 2000 95.87 98.18 92.77 95.48 36.62 Thousand
13 Apr, 2000 95.09 96.64 94.71 94.71 9019.00
12 Apr, 2000 92.77 94.32 91.23 93.16 94.63 Thousand
11 Apr, 2000 87.36 94.32 87.36 92.0 101.53 Thousand
10 Apr, 2000 86.59 88.91 86.59 87.75 42.66 Thousand