Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 81.18 82.72 79.63 81.56 666.45 Thousand
24 Feb, 2000 79.63 82.72 79.63 80.4 26.74 Thousand
23 Feb, 2000 83.5 86.2 81.95 81.95 65.17 Thousand
22 Feb, 2000 84.27 85.82 84.27 85.82 7275.00
21 Feb, 2000 85.43 87.36 85.43 86.59 6848.00
18 Feb, 2000 85.04 86.59 85.04 86.59 9798.00
17 Feb, 2000 88.13 88.13 85.04 86.59 10.34 Thousand
16 Feb, 2000 85.04 88.13 85.0 86.59 23.33 Thousand
15 Feb, 2000 88.52 88.52 85.04 86.97 13.04 Thousand
14 Feb, 2000 86.59 87.36 86.59 87.36 985.00