Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 95.87 95.87 95.09 95.87 4051.00
27 Jan, 2000 98.18 98.18 95.09 96.64 12.87 Thousand
26 Jan, 2000 98.38 98.38 94.32 97.8 66.57 Thousand
25 Jan, 2000 101.28 101.28 98.96 99.73 18.59 Thousand
24 Jan, 2000 101.28 101.28 98.96 100.5 1482.00
21 Jan, 2000 101.66 101.66 99.73 100.5 9740.00
20 Jan, 2000 100.5 101.28 100.5 101.28 8785.00
19 Jan, 2000 102.82 102.82 101.66 101.66 2425.00
18 Jan, 2000 102.82 102.82 100.5 101.66 42.9 Thousand
17 Jan, 2000 102.82 102.82 100.5 101.66 11.16 Thousand