Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 100.5 100.5 100.5 100.5 -
30 Dec, 1999 98.96 101.28 98.96 100.5 8418.00
29 Dec, 1999 102.82 102.82 101.66 101.66 4587.00
28 Dec, 1999 101.66 101.66 101.66 101.66 -
27 Dec, 1999 101.66 101.66 101.66 101.66 -
24 Dec, 1999 101.66 101.66 101.66 101.66 -
23 Dec, 1999 102.24 102.82 100.5 101.66 11.4 Thousand
22 Dec, 1999 102.24 102.82 100.5 101.66 6008.00
21 Dec, 1999 102.05 104.37 100.5 102.44 11.89 Thousand
20 Dec, 1999 105.14 105.14 100.5 102.82 45.51 Thousand