Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 113.65 113.65 108.24 112.1 21.63 Thousand
02 Dec, 1999 113.65 113.65 112.1 112.1 15.45 Thousand
01 Dec, 1999 114.42 114.42 110.55 112.1 91.43 Thousand
30 Nov, 1999 114.61 114.61 113.26 113.26 1714.00
29 Nov, 1999 115.19 115.19 113.26 114.03 74.55 Thousand
26 Nov, 1999 114.61 115.19 112.87 114.03 39.6 Thousand
25 Nov, 1999 114.42 114.42 112.1 113.65 164.88 Thousand
24 Nov, 1999 117.9 118.29 113.26 115.97 493.9 Thousand
23 Nov, 1999 117.71 117.71 114.42 116.35 230.12 Thousand
22 Nov, 1999 116.35 118.29 115.97 117.13 20.06 Thousand