Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 136.84 138.39 136.84 138.0 88.67 Thousand
04 Nov, 1999 139.16 139.16 136.84 138.0 29.97 Thousand
03 Nov, 1999 137.23 138.0 136.84 138.0 28.29 Thousand
02 Nov, 1999 139.16 139.16 136.84 138.39 421.71 Thousand
01 Nov, 1999 137.61 139.93 137.61 139.55 81.08 Thousand
29 Oct, 1999 140.71 142.25 139.16 140.32 16.51 Thousand
28 Oct, 1999 142.25 142.25 141.48 141.48 8084.00
27 Oct, 1999 141.48 143.03 141.48 142.25 10.46 Thousand
26 Oct, 1999 141.48 143.03 141.48 142.25 8346.00
25 Oct, 1999 141.48 143.03 141.48 142.25 25.93 Thousand