Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 149.98 149.98 148.44 149.6 486.67 Thousand
07 Oct, 1999 146.89 149.21 146.89 149.21 15.79 Thousand
06 Oct, 1999 148.05 148.79 145.34 148.05 93.15 Thousand
05 Oct, 1999 144.57 148.44 144.57 146.89 76.57 Thousand
04 Oct, 1999 144.57 146.89 142.25 144.96 835.51 Thousand
01 Oct, 1999 141.29 143.03 140.71 141.87 46.13 Thousand
30 Sep, 1999 140.71 143.03 140.71 141.87 50.11 Thousand
29 Sep, 1999 143.03 143.03 139.16 140.71 3.09 Million
28 Sep, 1999 139.93 141.09 139.93 141.09 7.00
27 Sep, 1999 140.71 143.03 139.93 141.09 13.55 Thousand