Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 131.43 132.97 131.43 132.2 54.02 Thousand
26 Aug, 1999 131.43 132.97 131.43 132.2 28.43 Thousand
25 Aug, 1999 131.43 132.97 131.43 132.2 12.85 Thousand
24 Aug, 1999 131.43 132.2 131.43 132.2 1599.00
23 Aug, 1999 132.97 132.97 131.43 132.2 454.00
20 Aug, 1999 131.43 132.97 131.43 132.2 8979.00
19 Aug, 1999 133.75 133.75 132.59 132.59 813.00
18 Aug, 1999 133.75 135.29 119.83 134.52 3.8 Million
17 Aug, 1999 133.75 135.29 133.75 134.52 6504.00
16 Aug, 1999 133.75 134.52 133.75 134.52 578.00