Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 129.11 129.11 126.02 127.18 747.42 Thousand
03 Jun, 1999 129.88 129.88 125.24 128.34 236.54 Thousand
02 Jun, 1999 127.56 129.5 127.56 128.72 129.06 Thousand
01 Jun, 1999 129.11 129.5 129.11 129.5 21.04 Thousand
31 May, 1999 130.27 130.27 130.27 130.27 -
28 May, 1999 129.88 131.43 129.88 130.27 215.77 Thousand
27 May, 1999 130.66 131.43 129.88 131.43 43.12 Thousand
26 May, 1999 133.75 133.75 131.43 132.2 11.4 Thousand
25 May, 1999 129.88 132.2 129.88 131.43 406.23 Thousand
24 May, 1999 132.97 132.97 129.88 131.43 19.76 Thousand