Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 132.97 132.97 129.88 131.43 355.7 Thousand
06 May, 1999 130.66 132.2 129.88 131.43 5837.00
05 May, 1999 132.97 132.97 129.88 131.43 24.09 Thousand
04 May, 1999 136.07 136.07 129.88 131.43 87.85 Thousand
03 May, 1999 135.29 135.29 135.29 135.29 -
30 Apr, 1999 136.07 136.84 134.52 135.29 10.28 Thousand
29 Apr, 1999 136.84 136.84 135.29 135.29 1065.00
28 Apr, 1999 136.84 136.84 135.29 136.07 315.26 Thousand
27 Apr, 1999 135.29 136.84 134.52 135.29 89.08 Thousand
26 Apr, 1999 134.52 136.84 133.75 135.29 503.18 Thousand