Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 126.79 127.56 126.4 126.79 113.54 Thousand
08 Apr, 1999 126.98 127.56 125.63 126.4 3814.00
07 Apr, 1999 123.7 127.56 123.7 126.4 78.81 Thousand
06 Apr, 1999 123.7 126.02 123.7 124.86 64.35 Thousand
05 Apr, 1999 124.86 124.86 124.86 124.86 -
02 Apr, 1999 124.86 124.86 124.86 124.86 -
01 Apr, 1999 125.44 126.02 123.7 124.86 77.29 Thousand
31 Mar, 1999 125.24 125.24 123.7 124.47 22.14 Thousand
30 Mar, 1999 124.47 125.24 122.15 124.47 19.02 Thousand
29 Mar, 1999 123.7 124.47 123.7 123.7 12.12 Thousand