Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 162.35 166.22 162.35 164.29 59.05 Thousand
11 Feb, 1999 165.45 166.22 162.35 164.29 12.1 Thousand
10 Feb, 1999 165.45 165.45 162.35 164.29 45.52 Thousand
09 Feb, 1999 163.9 166.22 160.81 163.51 809.6 Thousand
08 Feb, 1999 163.9 163.9 160.81 162.35 12.36 Thousand
05 Feb, 1999 156.94 163.13 156.94 162.35 39.63 Thousand
04 Feb, 1999 153.08 156.94 153.08 155.01 315.04 Thousand
03 Feb, 1999 156.17 156.94 153.08 155.01 451.74 Thousand
02 Feb, 1999 150.37 156.94 149.98 155.01 71.21 Thousand
01 Feb, 1999 148.44 150.76 146.89 148.82 22.23 Thousand