Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 132.97 135.29 132.97 134.13 100.99 Thousand
14 Jan, 1999 131.43 135.29 131.43 133.36 2834.00
13 Jan, 1999 136.84 136.84 131.43 133.36 33.3 Thousand
12 Jan, 1999 135.29 136.84 132.97 134.91 19.71 Thousand
11 Jan, 1999 132.2 135.29 131.43 133.36 47.32 Thousand
08 Jan, 1999 129.88 132.97 129.88 131.04 2608.00
07 Jan, 1999 125.24 131.43 123.7 130.27 105.7 Thousand
06 Jan, 1999 120.6 125.24 119.83 123.7 56.25 Thousand
05 Jan, 1999 122.92 123.7 119.83 121.76 11.98 Thousand
04 Jan, 1999 122.15 123.7 120.6 121.76 9647.00