Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 117.51 118.29 117.13 117.13 263.54 Thousand
17 Dec, 1998 115.97 117.51 115.97 116.74 928.00
16 Dec, 1998 115.97 118.29 115.97 116.74 62.27 Thousand
15 Dec, 1998 117.51 117.51 116.74 116.74 1333.00
14 Dec, 1998 115.97 117.51 115.97 116.74 3718.00
11 Dec, 1998 120.6 120.6 117.51 117.51 77.86 Thousand
10 Dec, 1998 119.45 120.6 119.06 119.06 8738.00
09 Dec, 1998 115.97 119.06 115.97 118.29 21.16 Thousand
08 Dec, 1998 119.06 119.06 115.97 117.51 13.94 Thousand
07 Dec, 1998 114.42 118.29 113.65 117.51 24.03 Thousand