Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 110.55 113.65 110.55 112.1 2483.00
19 Nov, 1998 112.1 113.65 112.1 112.1 1641.00
18 Nov, 1998 113.65 113.65 112.87 112.87 1455.00
17 Nov, 1998 112.1 113.65 110.55 112.87 49.06 Thousand
16 Nov, 1998 113.65 113.65 112.87 112.87 1892.00
13 Nov, 1998 114.42 114.42 113.26 113.26 5907.00
12 Nov, 1998 112.1 113.84 112.1 113.26 55.23 Thousand
11 Nov, 1998 113.84 114.42 112.1 113.26 10.4 Thousand
10 Nov, 1998 112.1 114.42 112.1 113.26 21.53 Thousand
09 Nov, 1998 118.29 118.29 113.26 113.26 17.27 Thousand