Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 117.51 117.51 113.65 115.97 59.25 Thousand
22 Oct, 1998 116.74 119.83 116.74 116.74 6828.00
21 Oct, 1998 117.51 119.83 115.97 117.9 232.84 Thousand
20 Oct, 1998 114.42 118.29 114.42 116.74 148.25 Thousand
19 Oct, 1998 112.1 112.87 111.33 111.33 74.58 Thousand
16 Oct, 1998 110.55 110.55 108.24 109.78 563.55 Thousand
15 Oct, 1998 105.92 109.78 104.37 108.24 461.09 Thousand
14 Oct, 1998 102.05 104.37 100.99 103.21 52.88 Thousand
13 Oct, 1998 98.96 98.96 97.22 97.8 175.1 Thousand
12 Oct, 1998 99.73 99.73 95.87 97.41 748.57 Thousand