Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1998 | 135.29 | 135.29 | 133.36 | 133.36 | 423.00 |
| 27 Aug, 1998 | 132.2 | 134.52 | 132.2 | 133.36 | 1863.00 |
| 26 Aug, 1998 | 135.29 | 135.29 | 132.97 | 134.13 | 7642.00 |
| 25 Aug, 1998 | 135.29 | 135.29 | 134.13 | 134.13 | 565.00 |
| 24 Aug, 1998 | 133.75 | 134.52 | 133.75 | 134.52 | 10.98 Thousand |
| 21 Aug, 1998 | 134.52 | 137.61 | 133.75 | 135.68 | 5501.00 |
| 20 Aug, 1998 | 134.52 | 135.68 | 134.52 | 135.68 | 894.00 |
| 19 Aug, 1998 | 137.61 | 137.61 | 135.68 | 135.68 | 2096.00 |
| 18 Aug, 1998 | 136.84 | 136.84 | 135.68 | 135.68 | 1616.00 |
| 17 Aug, 1998 | 133.75 | 137.61 | 133.75 | 135.68 | 1589.00 |
PINT
PIP
PLAZ
PHP
PHSC
PIN