Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 143.03 146.12 143.03 144.18 44.55 Thousand
30 Jul, 1998 143.03 145.34 143.03 144.18 4295.00
29 Jul, 1998 148.44 148.44 143.03 144.96 21.31 Thousand
28 Jul, 1998 151.53 151.53 151.53 151.53 92.97 Thousand
27 Jul, 1998 153.46 153.46 153.46 153.46 14.14 Thousand
24 Jul, 1998 153.85 153.85 153.85 153.85 46 Thousand
23 Jul, 1998 155.39 155.39 155.39 155.39 90.52 Thousand
22 Jul, 1998 155.39 155.39 155.39 155.39 102.6 Thousand
21 Jul, 1998 155.78 155.78 155.78 155.78 12.98 Million
20 Jul, 1998 157.71 157.71 157.71 157.71 1.41 Million