Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1998 233.87 233.87 233.87 233.87 -
09 Apr, 1998 233.87 233.87 233.87 233.87 6.14 Million
08 Apr, 1998 234.64 234.64 234.64 234.64 13.07 Thousand
07 Apr, 1998 235.41 235.41 235.41 235.41 17.33 Thousand
06 Apr, 1998 235.41 235.41 235.41 235.41 539.44 Thousand
03 Apr, 1998 236.96 236.96 236.96 236.96 145.76 Thousand
02 Apr, 1998 236.96 236.96 236.96 236.96 7123.00
01 Apr, 1998 236.96 236.96 236.96 236.96 63.49 Thousand
31 Mar, 1998 236.96 236.96 236.96 236.96 78.68 Thousand
30 Mar, 1998 236.96 236.96 236.96 236.96 89.69 Thousand