Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1998 | 201.78 | 201.78 | 201.78 | 201.78 | - |
| 15 Jan, 1998 | 202.17 | 202.17 | 202.17 | 202.17 | - |
| 14 Jan, 1998 | 202.17 | 202.17 | 202.17 | 202.17 | - |
| 13 Jan, 1998 | 202.17 | 202.17 | 202.17 | 202.17 | - |
| 12 Jan, 1998 | 202.17 | 202.17 | 202.17 | 202.17 | - |
| 09 Jan, 1998 | 203.71 | 203.71 | 203.71 | 203.71 | - |
| 08 Jan, 1998 | 203.71 | 203.71 | 203.71 | 203.71 | - |
| 07 Jan, 1998 | 204.87 | 204.87 | 204.87 | 204.87 | - |
| 06 Jan, 1998 | 204.87 | 204.87 | 204.87 | 204.87 | 109.79 Thousand |
| 05 Jan, 1998 | 204.87 | 204.87 | 204.87 | 204.87 | 3.32 Million |
PINT
PIP
PLAZ
PHP
PHSC
PIN