Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 210.67 210.67 210.67 210.67 -
18 Dec, 1997 210.67 210.67 210.67 210.67 -
17 Dec, 1997 211.45 211.45 211.45 211.45 -
16 Dec, 1997 214.54 214.54 214.54 214.54 -
15 Dec, 1997 214.54 214.54 214.54 214.54 -
12 Dec, 1997 214.54 214.54 214.54 214.54 -
11 Dec, 1997 214.54 214.54 214.54 214.54 -
10 Dec, 1997 216.86 216.86 216.86 216.86 -
09 Dec, 1997 217.63 217.63 217.63 217.63 -
08 Dec, 1997 217.63 217.63 217.63 217.63 -